Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.80 | 182.70 | 182.82 | 0.40 | 0.22 % | 172,976 | 06:04:27 |
| AMD | Advanced Micro Devices | 154.10 | 154.10 | 154.25 | -0.33 | -0.21 % | 27,837 | 06:04:00 |
| AMZN | Amazon.com | 187.45 | 187.45 | 187.72 | -1.31 | -0.69 % | 66,023 | 06:04:59 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 06:04:21 |
| BA | Boeing | 176.55 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,698 | 06:02:29 |
| BABA | Alibaba | 77.78 | 0.00 | 0.00 | -1.59 | -2.00 % | 105,061 | 06:04:58 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,273 | 06:00:09 |
| COIN | Coinbase Global | 212.83 | 212.75 | 212.80 | -1.51 | -0.70 % | 40,301 | 06:04:48 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 985 | 06:02:13 |
| DIS | Walt Disney | 105.41 | 0.00 | 0.00 | 0.02 | 0.02 % | 44,999 | 06:04:58 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:04:39 |
| GOOGL | Alphabet | 170.19 | 170.12 | 170.28 | -1.06 | -0.62 % | 19,337 | 06:04:19 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 06:04:40 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:04:12 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 720 | 06:04:13 |
| INTC | Intel | 30.65 | 30.65 | 30.68 | -0.03 | -0.10 % | 83,745 | 06:04:41 |
| IWM | iShares Russell 2000 | 203.88 | 0.00 | 0.00 | -1.09 | -0.53 % | 36,847 | 06:04:58 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 06:04:14 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 639 | 06:04:52 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,544 | 06:03:30 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 735 | 05:22:35 |
| META | Meta Platforms | 469.00 | 468.90 | 469.50 | 0.76 | 0.16 % | 26,366 | 06:04:43 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 06:04:13 |
| MSFT | Microsoft | 410.26 | 410.30 | 410.45 | 0.92 | 0.22 % | 23,304 | 06:04:13 |
| MU | Micron Technology | 119.54 | 119.52 | 119.64 | 0.33 | 0.28 % | 29,924 | 06:04:33 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,962 | 06:04:26 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,648 | 06:04:40 |
| PYPL | PayPal | 65.42 | 65.28 | 65.50 | -0.50 | -0.76 % | 10,825 | 06:04:44 |
| QCOM | QUALCOMM | 178.02 | 178.01 | 178.25 | -2.13 | -1.18 % | 13,026 | 06:04:15 |
| QQQ | Invesco QQQ Trust Series 1 | 439.92 | 439.94 | 439.99 | -0.40 | -0.09 % | 44,410 | 06:05:01 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | -0.21 | -0.52 % | 589,427 | 06:05:00 |
| SPY | SPDR S&P 500 | 516.80 | 0.00 | 0.00 | -0.34 | -0.07 % | 62,315 | 06:05:00 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 175.87 | 175.82 | 175.87 | -1.94 | -1.09 % | 374,420 | 06:04:52 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 603 | 06:04:21 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,304 | 06:02:34 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.33 | 17.42 | 0.01 | 0.06 % | 1,398 | 06:00:00 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 8,383 | 06:01:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
